| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
021050 Seowon | 1,633.00 | 1,428.00 | 1,794.00 | 1,454.00 | +14.36% | 22.61M | 1,633.00+14.36% | 02:45:24 | |
006340 Daewon Cable | 4,910.00 | 4,840.00 | 5,070.00 | 4,720.00 | +1.45% | 20.91M | 4,910.00+1.45% | 02:49:23 | |
012800 Dae Chang | 1,678.00 | 1,600.00 | 1,785.00 | 1,610.00 | +4.88% | 19.07M | 1,678.00+4.88% | 02:49:24 | |
083420 Kpx Green Chem | 8,640.00 | 7,340.00 | 9,160.00 | 7,370.00 | +17.71% | 17.59M | 8,640.00+17.71% | 02:49:56 | |
011150 Cj Seafood | 3,590.00 | 3,025.00 | 3,635.00 | 3,025.00 | +18.68% | 11.9M | 3,590.00+18.68% | 02:49:52 |
| Name | Price |
|---|---|
123690 Hankook Cosmet | 9,880.00+2,280+30.00% |
003350 Hankook Cosmetics Manufacturing | 36,700.00+8,450+29.91% |
011150 Cj Seafood | 3,590.00+565+18.68% |
083420 Kpx Green Chem | 8,640.00+1,300+17.71% |
033250 Chasys | 1,641.00+226+15.97% |
| Name | Price |
|---|---|
005680 Samyoung Elec | 10,460.00-660-5.94% |
372910 Hancom Lifecare | 5,600.00-330-5.56% |
005360 Monami | 2,910.00-140-4.59% |
002310 Asia Paper | 7,990.00-370-4.43% |
008500 Iljeong Ind | 13,980.00-620-4.25% |